唯链

VET · 美元计价

$0.005922

1.44% ≈ ￥0.039085 ($0.00)

更新于 2026-10-31 22:55:01

24H 最高$0.006006

24H 最低$0.005765

今日开盘$0.005838

24H 成交量$79.84万

流通市值$5.02亿

24H 涨跌额($0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	LUMIALumia	$0.0787	$0.083	$0.078	$53.59万	$1,937.97万	-2.84%
493	XTZTezos	$0.2564	$0.2612	$0.2514	$21.14万	$2.82亿	0.27%
409	ALLOAllora	$0.1633	$0.1744	$0.1622	$32.76万	$4,398.08万	-5.72%
198	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
58	XLM恒星币	$0.1694	$0.1724	$0.166	$657.53万	$60.63亿	1.80%
373	MAGICTreasure	$0.0828	$0.084	$0.081	$37.02万	$2,810.67万	0.00%
659	AMATBApplied Materials (bStocks Tok	$392.45	$395.71	$383.74	$5.14万	$898.68万	-0.78%
84	SPKSpark	$0.018252	$0.0212	$0.01741	$326.53万	$5,982.13万	4.84%
552	FSynFutures	$0.002924	$0.002992	$0.002847	$15.73万	$1,471.85万	0.93%
53	EUREUR	$1.1311	$1.15	$1.12	$741.84万	—	0.66%
545	YGGYield Guild Games	$0.0236	$0.0239	$0.02255	$16.32万	$2,047.05万	3.37%
459	THETATheta Network	$0.1619	$0.163	$0.1543	$26.12万	$1.57亿	3.19%
208	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
677	FLNCBFLNCB	$5.73	$5.76	$5.53	$3.03万	—	0.53%
205	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
403	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
406	BNSOLBNSOL	$109	$110.20	$106.20	$32.87万	—	1.58%
491	SCRScroll	$0.02055	$0.02082	$0.01973	$21.35万	$385.04万	1.03%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%