VIDT
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-10-28 21:15:03
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
LUMIALumia
|
$0.0854 | $0.0881 | $0.0811 | $134.70万 | $1,915.45万 | 4.02% |
| 479 |
XTZTezos
|
$0.2773 | $0.2844 | $0.2766 | $22.44万 | $3.09亿 | -0.43% |
| 338 |
ALLOAllora
|
$0.1841 | $0.1905 | $0.1811 | $44.21万 | $4,710.16万 | 1.15% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 50 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1668 | $847.36万 | $59.54亿 | 1.01% |
| 364 |
MAGICTreasure
|
$0.0825 | $0.0851 | $0.081 | $39.18万 | $2,793.43万 | 1.35% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$403.42 | $406.02 | $386.24 | $10.74万 | $908.06万 | 1.73% |
| 276 |
SPKSpark
|
$0.018145 | $0.018607 | $0.018093 | $60.40万 | $6,244.49万 | -1.24% |
| 588 |
FSynFutures
|
$0.003023 | $0.003068 | $0.002975 | $13.02万 | $1,491.78万 | 1.17% |
| 48 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $872.22万 | — | -0.19% |
| 553 |
YGGYield Guild Games
|
$0.02492 | $0.0253 | $0.02397 | $14.98万 | $2,191.79万 | 3.62% |
| 341 |
THETATheta Network
|
$0.1767 | $0.1822 | $0.1766 | $43.78万 | $1.79亿 | -0.79% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 567 |
FLNCBFLNCB
|
$6.1 | $6.17 | $5.61 | $14.10万 | — | 7.39% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 388 |
BNSOLBNSOL
|
$115.4 | $117.80 | $113.50 | $36.12万 | — | 0.79% |
| 263 |
SCRScroll
|
$0.02134 | $0.02168 | $0.0205 | $66.53万 | $377.78万 | 2.55% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
Injective - 比特币
Polkadot - BTC行情
Pepe - 比特币行情
Lorenzo - 加密货币行情
RWUSD - BTC行情
Avalanche - 数字货币市值
Blur - 数字货币市值
Artificial Inu - 比特币
瑞波币 - 比特币行情
Gitcoin - 比特币行情
Avalanche - 以太坊ETH价格
Midnight - BTC行情
Avalanche - BTC行情
Lorenzo - 加密货币行情
NFP - 比特币
Tether Gold - 比特币
Tokamak - 数字货币市值
Starknet - 数字货币市值
USDC - 加密货币行情
Avalanche - 比特币行情
比特币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Renzo - 数字货币市值
Solana - 币种排行
Vana - BTC行情
Uniswap - 比特币行情
Bittensor - 加密货币行情
Avalanche - BTC行情
瑞波币 - 加密货币行情
Plasma - 数字货币市值
Zama - 以太坊ETH价格
Brevis - BTC行情
币安币 - BTC行情
Quant - BTC行情
Arbitrum - 数字货币市值
RWUSD - 以太坊ETH价格
Celo - 加密货币行情
Tutorial - BTC行情
Plume - 比特币
Initia - 加密货币行情