万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	LUMIALumia	$0.0825	$0.0869	$0.0793	$147.64万	$1,988.72万	-1.43%
373	XTZTezos	$0.2582	$0.2865	$0.2454	$67.88万	$3.13亿	-5.94%
320	ALLOAllora	$0.1743	$0.1898	$0.1698	$82.55万	$4,814.64万	-3.06%
309	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
53	XLM恒星币	$0.1655	$0.174	$0.1577	$1,554.32万	$60.89亿	-1.72%
319	MAGICTreasure	$0.0838	$0.0851	$0.076	$83.01万	$2,833.14万	1.33%
469	AMATBApplied Materials (bStocks Tok	$405.46	$426.17	$398.86	$44.61万	$976.41万	-0.59%
288	SPKSpark	$0.017199	$0.018897	$0.016179	$93.62万	$6,383.21万	-4.66%
502	FSynFutures	$0.002858	$0.003037	$0.002677	$38.80万	$1,536.12万	-2.52%
30	EUREUR	$1.1606	$1.18	$1.11	$3,655.45万	—	4.06%
403	YGGYield Guild Games	$0.02214	$0.02513	$0.02136	$60.99万	$2,242.12万	-8.02%
223	THETATheta Network	$0.1613	$0.1799	$0.1523	$154.36万	$1.79亿	-6.60%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
677	FLNCBFLNCB	$5.84	$6.25	$5.81	$7.67万	—	-3.79%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
211	BNSOLBNSOL	$110.5	$117.20	$104.90	$169.97万	—	-3.07%
379	SCRScroll	$0.01968	$0.02148	$0.01835	$66.41万	$404.59万	-4.74%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%