WBTC
WBTC · 美元计价
$80625.11
0.63%
≈ ￥532125.73
($505.50)
更新于 2026-10-28 21:10:01
24H 最高$8.16万
24H 最低$7.97万
今日开盘$80119.61
24H 成交量$107.93万
流通市值—
24H 涨跌额($505.50)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
LUMIALumia
|
$0.0853 | $0.0881 | $0.0811 | $135.53万 | $1,915.45万 | 4.92% |
| 480 |
XTZTezos
|
$0.2776 | $0.2844 | $0.2766 | $22.42万 | $3.09亿 | -0.32% |
| 340 |
ALLOAllora
|
$0.1838 | $0.1905 | $0.1811 | $43.83万 | $4,710.16万 | 0.93% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 50 |
XLM恒星币
|
$0.1699 | $0.1729 | $0.1668 | $847.47万 | $59.54亿 | 1.07% |
| 363 |
MAGICTreasure
|
$0.0827 | $0.0851 | $0.081 | $39.29万 | $2,793.43万 | 1.97% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$403.57 | $406.02 | $386.24 | $10.75万 | $908.06万 | 1.66% |
| 276 |
SPKSpark
|
$0.018153 | $0.018607 | $0.018093 | $60.53万 | $6,244.49万 | -1.19% |
| 588 |
FSynFutures
|
$0.003027 | $0.003068 | $0.002975 | $13.03万 | $1,491.78万 | 1.58% |
| 48 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $883.93万 | — | -0.22% |
| 553 |
YGGYield Guild Games
|
$0.0249 | $0.0253 | $0.02397 | $14.99万 | $2,191.79万 | 3.53% |
| 341 |
THETATheta Network
|
$0.1772 | $0.1822 | $0.1766 | $43.59万 | $1.79亿 | -0.45% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 567 |
FLNCBFLNCB
|
$6.1 | $6.17 | $5.61 | $14.11万 | — | 7.77% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 377 |
BNSOLBNSOL
|
$115.4 | $117.80 | $113.50 | $37.23万 | — | 0.79% |
| 263 |
SCRScroll
|
$0.02146 | $0.02168 | $0.0205 | $66.32万 | $377.78万 | 3.62% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Injective - BTC行情
大零币 - 加密货币行情
Tether Gold - 以太坊ETH价格
比特币 - 以太坊ETH价格
Artificial - 比特币
PAX Gold - 比特币行情
比特币 - 币种排行
MegaETH - 比特币行情
Avalanche - 比特币行情
Pepe - 比特币
Ethena - 币种排行
Hedera - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Avalanche - 加密货币行情
Gram - 比特币
狗币 - 比特币行情
瑞波币 - 数字货币市值
瑞波币 - 币种排行
MegaETH - 加密货币行情
Uniswap - 以太坊ETH价格
Nillion - 币种排行
USDC - BTC行情
Pepe - 比特币
Zama - 加密货币行情
NEAR Protocol - 币种排行
Pump.fun - 比特币
Ethena - 比特币
EUR - 比特币
Pump.fun - 比特币
Zama - 比特币行情
Aave - 比特币行情
Aptos - 加密货币行情
Zama - 币种排行
Haedal - 币种排行
Internet - 比特币
Arbitrum - BTC行情
Uniswap - 数字货币市值
EUR - 币种排行
Chainlink - 加密货币行情