ZEROBASE

ZBT · 美元计价

$0.0686

-2.42% ≈ ￥0.45276 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.0718

24H 最低$0.0647

今日开盘$0.0703

24H 成交量$136.59万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	LUMIALumia	$0.0812	$0.0869	$0.0793	$145.10万	$1,988.72万	-3.91%
370	XTZTezos	$0.2584	$0.2865	$0.2454	$67.27万	$3.13亿	-5.80%
322	ALLOAllora	$0.1767	$0.1898	$0.1698	$79.69万	$4,814.64万	-2.48%
306	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
56	XLM恒星币	$0.1671	$0.174	$0.1577	$1,499.23万	$60.89亿	-0.65%
318	MAGICTreasure	$0.0833	$0.0851	$0.076	$81.45万	$2,833.14万	0.60%
470	AMATBApplied Materials (bStocks Tok	$407.85	$426.17	$398.86	$43.26万	$976.41万	0.32%
287	SPKSpark	$0.01721	$0.018897	$0.016179	$93.32万	$6,383.21万	-4.75%
502	FSynFutures	$0.002807	$0.003037	$0.002677	$37.76万	$1,536.12万	-5.77%
33	EUREUR	$1.1661	$1.18	$1.11	$2,976.45万	—	4.56%
402	YGGYield Guild Games	$0.02158	$0.02513	$0.02136	$58.13万	$2,242.12万	-10.68%
222	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.09万	$1.79亿	-7.23%
321	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
557	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.68万	—	-3.13%
319	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
528	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
210	BNSOLBNSOL	$111.4	$117.20	$104.90	$171.80万	—	-2.02%
348	SCRScroll	$0.01923	$0.02148	$0.01835	$72.73万	$404.59万	-9.59%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%