0x协议

ZRX · 美元计价

$0.0979

4.82% ≈ ￥0.64614 ($0.00)

更新于 2026-10-31 21:55:02

24H 最高$0.0983

24H 最低$0.0929

今日开盘$0.0934

24H 成交量$11.81万

流通市值$7,977.12万

24H 涨跌额($0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	LUMIALumia	$0.0782	$0.083	$0.078	$49.30万	$1,937.97万	-3.81%
501	XTZTezos	$0.2554	$0.2612	$0.2514	$21.06万	$2.82亿	0.43%
410	ALLOAllora	$0.1642	$0.1744	$0.1622	$32.13万	$4,398.08万	-4.70%
203	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
57	XLM恒星币	$0.1695	$0.1724	$0.1656	$688.42万	$60.63亿	1.92%
373	MAGICTreasure	$0.0824	$0.084	$0.081	$37.67万	$2,810.67万	-0.72%
658	AMATBApplied Materials (bStocks Tok	$392.03	$403.43	$383.74	$5.89万	$898.68万	-2.28%
85	SPKSpark	$0.018048	$0.0212	$0.01707	$326.00万	$5,982.13万	5.44%
560	FSynFutures	$0.002945	$0.002992	$0.00283	$15.94万	$1,471.85万	3.44%
52	EUREUR	$1.1312	$1.15	$1.12	$780.15万	—	0.73%
554	YGGYield Guild Games	$0.02374	$0.02388	$0.02232	$16.51万	$2,047.05万	6.17%
463	THETATheta Network	$0.1615	$0.163	$0.1543	$26.08万	$1.57亿	3.20%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
674	FLNCBFLNCB	$5.74	$5.80	$5.53	$3.66万	—	0.35%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
407	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
366	BNSOLBNSOL	$108.9	$110.20	$106.20	$38.67万	—	0.93%
488	SCRScroll	$0.02044	$0.02082	$0.01973	$22.03万	$385.04万	3.13%
492	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%